Stocks

Real-time data

Easy to trade in the app and online banking

ALVO

Alvotech

1,630.00
−35.00
−2.10%
416,017
63
28/06/2024
1,680.00
1,630.00

AMRQ

Amaroq Minerals Ltd.

112.00
+1.00
+0.90%
24,292
9
28/06/2024
112.50
111.00

ARION

Arion banki hf.

126.50
−1.50
−1.17%
84,044
6
28/06/2024
128.00
126.50

BRIM

Brim hf.

70.60
−1.20
−1.67%
206,017
6
28/06/2024
71.20
70.60

EIK

Eik fasteignafélag hf

10.20
+0.20
+2.00%
18,370
3
28/06/2024
10.20
10.10

EIM

Eimskipafélag Íslands hf.

332.00
−6.00
−1.78%
9,024
2
28/06/2024
332.00
332.00

FESTI

Festi hf.

204.00
−2.00
−0.97%
479
3
28/06/2024
204.00
204.00

HAGA

Hagar hf.

81.50
+0.50
+0.62%
84,154
5
28/06/2024
81.50
80.50

HAMP

Hampiðjan hf.

120.00
+0.50
+0.42%
38,506
8
28/06/2024
120.00
118.00

HEIMAR

Heimar hf.

24.70
−0.10
−0.40%
125,526
7
28/06/2024
25.00
24.60

ICEAIR

Icelandair Group hf.

0.93
−0.01
−0.64%
7,386
25
28/06/2024
0.95
0.93

ICESEA

Iceland Seafood International hf.

5.30
-
-
26/06/2024
-
-

ISB

Íslandsbanki hf.

96.00
−1.60
−1.64%
44,413
10
28/06/2024
97.60
96.00

ISF

Ísfélag hf.

156.20
-
-
27/06/2024
-
-

KALD

Kaldalón hf.

16.60
+0.10
+0.61%
50
1
28/06/2024
16.60
16.60

KVIKA

Kvika banki hf.

14.25
3,404
5
28/06/2024
14.45
14.25

MAREL

Marel hf.

497.00
+2.00
+0.40%
88,914
9
28/06/2024
497.00
492.00

NOVA

Nova Klúbburinn hf.

3.68
63,505
5
28/06/2024
3.68
3.68

OCS

Oculis Holding AG

1,670.00
+5.00
+0.30%
182,765
11
28/06/2024
1,680.00
1,665.00

OLGERD

Ölgerðin Egill Skallagrímsson hf.

17.70
−0.90
−4.84%
196,009
10
28/06/2024
17.90
17.60

REITIR

Reitir fasteignafélag hf

83.50
+1.00
+1.21%
308,282
8
28/06/2024
83.50
82.50

SIMINN

Síminn hf.

9.32
88,588
2
28/06/2024
9.32
9.32

SJOVA

Sjóvá-Almennar tryggingar hf.

37.00
8,710
2
28/06/2024
37.00
37.00

SKAGI

Vátryggingafélag Íslands hf.

14.90
−0.30
−1.97%
126,581
6
28/06/2024
15.00
14.90

SKEL

Skel fjárfestingafélag hf.

15.50
-
-
27/06/2024
-
-

SVN

Síldarvinnslan hf.

92.50
−0.50
−0.54%
5,586
5
28/06/2024
92.50
92.50

SYN

Sýn hf.

32.60
−0.40
−1.21%
13,520
7
28/06/2024
33.40
32.60

All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Information appears in real time.

.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies