Stocks

Real-time data

Easy to trade in the app and online banking

ALVO

Alvotech

1,850.00
+10.00
+0.54%
164,531
20
14/05/2024
1,860.00
1,840.00

AMRQ

Amaroq Minerals Ltd.

120.00
−3.00
−2.44%
93,629
27
14/05/2024
122.50
120.00

ARION

Arion banki hf.

138.00
+4.50
+3.37%
617,680
36
14/05/2024
138.00
135.50

BRIM

Brim hf.

77.00
79,389
10
14/05/2024
77.00
76.20

EIK

Eik fasteignafélag hf

9.85
+0.10
+1.03%
9,975
3
14/05/2024
9.85
9.75

EIM

Eimskipafélag Íslands hf.

318.00
-
-
13/05/2024
-
-

FESTI

Festi hf.

189.00
+3.00
+1.61%
33,441
6
14/05/2024
189.00
186.50

HAGA

Hagar hf.

74.00
−1.50
−1.99%
457
1
14/05/2024
74.00
74.00

HAMP

Hampiðjan hf.

132.00
−1.50
−1.12%
1,616
3
14/05/2024
133.00
132.00

ICEAIR

Icelandair Group hf.

1.01
+0.01
+1.00%
26,161
23
14/05/2024
1.01
1.00

ICESEA

Iceland Seafood International hf.

5.30
−0.30
−5.36%
137,464
9
14/05/2024
5.50
5.25

ISB

Íslandsbanki hf.

99.40
−0.60
−0.60%
30,289
14
14/05/2024
100.50
99.20

ISF

Ísfélag hf.

154.60
−0.40
−0.26%
4,232
7
14/05/2024
155.00
154.60

KALD

Kaldalón hf.

14.80
−0.05
−0.34%
275
2
14/05/2024
14.80
14.80

KVIKA

Kvika banki hf.

13.80
+0.05
+0.36%
25,540
9
14/05/2024
13.95
13.80

MAREL

Marel hf.

495.00
+9.00
+1.85%
192,624
26
14/05/2024
495.00
481.00

NOVA

Nova Klúbburinn hf.

3.85
-
-
13/05/2024
-
-

OCS

Oculis Holding AG

1,710.00
+10.00
+0.59%
88,331
11
14/05/2024
1,710.00
1,690.00

OLGERD

Ölgerðin Egill Skallagrímsson hf.

18.10
−0.20
−1.09%
3,221
7
14/05/2024
18.30
18.00

REGINN

Reginn hf.

22.10
24,310
1
14/05/2024
22.10
22.10

REITIR

Reitir fasteignafélag hf

76.00
7,600
1
14/05/2024
76.00
76.00

SIMINN

Síminn hf.

9.55
47,625
1
14/05/2024
-
-

SJOVA

Sjóvá-Almennar tryggingar hf.

37.20
-
-
13/05/2024
-
-

SKAGI

Vátryggingafélag Íslands hf.

16.20
−0.30
−1.82%
21
1
14/05/2024
16.20
16.20

SKEL

Skel fjárfestingafélag hf.

16.20
−0.10
−0.61%
356
1
14/05/2024
16.20
16.20

SVN

Síldarvinnslan hf.

92.50
+0.25
+0.27%
1,341
3
14/05/2024
92.50
92.00

SYN

Sýn hf.

42.80
−0.60
−1.38%
150
1
14/05/2024
42.80
42.80

All information on this site is accurate according to Landsbankinn’s best knowledge and is intended for information purposes only and not as the basis of business transactions. Landsbankinn bears no liability for any inaccuracies or delays in updating information and/or for decisions based on such information. Information appears in real time.

.

Cookies

By clicking "Allow All", you agree to the use of cookies to enhance website functionality, analyse website usage and assist with marketing.

More on cookies